DSM FIRMENICH AG Call-optie jun-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 100,00 op mijn watchlist
10,600 09:18
-0,330 (-3,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,650 12,810 13,350
13,650 4 -3,140 -19,69%
04 jun 0,000 12,890 0,000
0,000 0 +0,080 +0,62%
05 jun 0,000 13,650 0,000
0,000 0 +0,760 +5,90%
06 jun 0,000 13,070 0,000
0,000 0 -0,580 -4,25%
07 jun 12,050 11,910 11,850
12,050 2 -1,160 -8,88%
10 jun 11,750 10,940 11,400
11,750 2 -0,970 -8,14%
11 jun 10,700 10,790 10,700
10,700 1 -0,150 -1,37%
12 jun 10,600 10,970 10,600
10,600 2 +0,180 +1,67%
13 jun 0,000 10,930 0,000
0,000 0 -0,040 -0,36%
14 jun 0,000 11,320 0,000
0,000 0 +0,390 +3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront