NN Group Put-optie dec-2027 50,00

AEX:NN
+ NN Group Put-optie dec-2027 50,00 op mijn watchlist
13,650 09:38
-0,950 (-6,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,260 0,000
0,000 0 -0,100 -0,75%
04 jun 13,650 13,840 13,650
13,650 10 +0,580 +4,37%
05 jun 0,000 13,880 0,000
0,000 0 +0,040 +0,29%
06 jun 0,000 13,660 0,000
0,000 0 -0,220 -1,59%
07 jun 0,000 13,620 0,000
0,000 0 -0,040 -0,29%
10 jun 0,000 13,740 0,000
0,000 0 +0,120 +0,88%
11 jun 0,000 13,960 0,000
0,000 0 +0,220 +1,60%
12 jun 0,000 14,220 0,000
0,000 0 +0,260 +1,86%
13 jun 0,000 14,600 0,000
0,000 0 +0,380 +2,67%
14 jun 0,000 14,750 0,000
0,000 0 +0,150 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront