NN Group Put-optie dec-2025 50,00

AEX:NN
+ NN Group Put-optie dec-2025 50,00 op mijn watchlist
10,880 11:05
-0,370 (-3,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,300 9,930 9,300
9,300 10 -0,140 -1,39%
04 jun 0,000 10,510 0,000
0,000 0 +0,580 +5,84%
05 jun 10,350 10,590 10,350
10,350 1 +0,080 +0,76%
06 jun 10,220 10,260 10,220
10,220 10 -0,330 -3,12%
07 jun 10,200 10,370 10,200
10,200 2 +0,110 +1,07%
10 jun 0,000 10,480 0,000
0,000 0 +0,110 +1,06%
11 jun 0,000 10,730 0,000
0,000 0 +0,250 +2,39%
12 jun 0,000 10,880 0,000
0,000 0 +0,150 +1,40%
13 jun 10,880 11,250 10,880
10,880 54 +0,370 +3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront