NN Group Call-optie dec-2025 50,00

AEX:NN
0,960 12:43
+0,050 (+5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,310 0,000
0,000 0 +0,160 +13,91%
04 jun 0,000 1,200 0,000
0,000 0 -0,110 -8,40%
05 jun 1,130 1,160 1,130
1,270 42 -0,040 -3,33%
06 jun 1,160 1,180 1,120
1,180 27 +0,020 +1,72%
07 jun 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
10 jun 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
11 jun 1,010 1,030 1,010
1,010 1 -0,130 -11,21%
12 jun 1,070 0,980 1,070
1,070 2 -0,050 -4,85%
13 jun 0,960 0,910 0,960
0,960 1 -0,070 -7,14%
14 jun 0,000 0,880 0,000
0,000 0 -0,030 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront