NN Group Call-optie dec-2027 40,00

AEX:NN
5,000 15:10
+0,120 (+2,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,940 0,000
0,000 0 +0,270 +4,76%
04 jun 0,000 5,560 0,000
0,000 0 -0,380 -6,40%
05 jun 0,000 5,450 0,000
0,000 0 -0,110 -1,98%
06 jun 0,000 5,670 0,000
0,000 0 +0,220 +4,04%
07 jun 0,000 5,550 0,000
0,000 0 -0,120 -2,12%
10 jun 5,470 5,420 5,470
5,470 2 -0,130 -2,34%
11 jun 5,450 5,310 5,450
5,450 10 -0,110 -2,03%
12 jun 5,350 5,160 5,300
5,350 8 -0,150 -2,82%
13 jun 5,150 4,880 4,850
5,150 6 -0,280 -5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront