NN Group Put-optie dec-2026 40,00

AEX:NN
6,240 12:01
+0,180 (+2,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,290 0,000
0,000 0 -0,030 -0,56%
04 jun 0,000 5,670 0,000
0,000 0 +0,380 +7,18%
05 jun 5,550 5,680 5,550
5,550 2 +0,010 +0,18%
06 jun 0,000 5,480 0,000
0,000 0 -0,200 -3,52%
07 jun 5,450 5,510 5,450
5,550 10 +0,030 +0,55%
10 jun 0,000 5,550 0,000
0,000 0 +0,040 +0,73%
11 jun 5,850 5,750 5,850
5,850 4 +0,200 +3,60%
12 jun 0,000 5,880 0,000
0,000 0 +0,130 +2,26%
13 jun 5,950 6,060 5,950
5,950 1 +0,180 +3,06%
14 jun 6,240 6,170 6,240
6,240 1 +0,110 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront