NN Group Put-optie jun-2025 40,00

AEX:NN
3,450 13:58
+0,110 (+3,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,600 2,650 2,600
2,600 100 -0,050 -1,85%
04 jun 2,920 2,960 2,920
2,960 39 +0,310 +11,70%
05 jun 2,990 3,010 2,990
2,990 100 +0,050 +1,69%
06 jun 2,800 2,820 2,800
2,800 1 -0,190 -6,31%
07 jun 0,000 2,860 0,000
0,000 0 +0,040 +1,42%
10 jun 0,000 2,950 0,000
0,000 0 +0,090 +3,15%
11 jun 2,990 3,070 2,990
2,990 1 +0,120 +4,07%
12 jun 3,050 3,140 3,050
3,070 201 +0,070 +2,28%
13 jun 3,160 3,340 3,160
3,220 201 +0,200 +6,37%
14 jun 3,450 3,380 3,450
3,450 24 +0,040 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront