NN Group Call-optie dec-2025 40,00

AEX:NN
+ NN Group Call-optie dec-2025 40,00 op mijn watchlist
4,100 11:45
-0,190 (-4,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 5,390 5,200
5,350 2 +0,300 +5,89%
04 jun 5,150 5,010 4,900
5,150 11 -0,380 -7,05%
05 jun 4,950 4,880 4,900
5,100 17 -0,130 -2,59%
06 jun 0,000 5,140 0,000
0,000 0 +0,260 +5,33%
07 jun 4,950 5,080 4,900
4,950 102 -0,060 -1,17%
10 jun 0,000 4,930 0,000
0,000 0 -0,150 -2,95%
11 jun 4,950 4,720 4,580
4,950 8 -0,210 -4,26%
12 jun 4,800 4,570 4,700
4,800 3 -0,150 -3,18%
13 jun 4,540 4,290 4,200
4,540 9 -0,280 -6,13%
14 jun 4,540 4,210 4,100
4,540 21 -0,080 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront