NN Group Call-optie jun-2025 40,00

AEX:NN
3,800 13:51
-0,190 (-4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,130 0,000
0,000 0 +0,290 +5,99%
04 jun 0,000 4,720 0,000
0,000 0 -0,410 -7,99%
05 jun 4,690 4,590 4,690
4,690 5 -0,130 -2,75%
06 jun 0,000 4,870 0,000
0,000 0 +0,280 +6,10%
07 jun 0,000 4,750 0,000
0,000 0 -0,120 -2,46%
10 jun 0,000 4,640 0,000
0,000 0 -0,110 -2,32%
11 jun 0,000 4,470 0,000
0,000 0 -0,170 -3,66%
12 jun 0,000 4,300 0,000
0,000 0 -0,170 -3,80%
13 jun 4,200 3,990 4,200
4,200 1 -0,310 -7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront