NN Group Put-optie dec-2026 35,00

AEX:NN
3,670 16:02
+0,020 (+0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,480 3,140 2,380
2,480 1.377 +0,020 +0,64%
04 jun 3,350 3,400 3,350
3,350 2 +0,260 +8,28%
05 jun 3,350 3,410 3,350
3,350 3 +0,010 +0,29%
06 jun 0,000 3,280 0,000
0,000 0 -0,130 -3,81%
07 jun 0,000 3,290 0,000
0,000 0 +0,010 +0,30%
10 jun 3,450 3,310 3,300
3,450 4 +0,020 +0,61%
11 jun 0,000 3,420 0,000
0,000 0 +0,110 +3,32%
12 jun 0,000 3,500 0,000
0,000 0 +0,080 +2,34%
13 jun 3,670 3,650 3,670
3,670 6 +0,150 +4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront