NN Group Call-optie dec-2025 35,00

AEX:NN
7,500 11:06
-0,120 (-1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,000 0,000
0,000 0 +0,300 +3,45%
04 jun 8,500 8,490 8,500
8,500 1 -0,510 -5,67%
05 jun 8,550 8,380 8,550
8,550 1 -0,110 -1,30%
06 jun 0,000 8,690 0,000
0,000 0 +0,310 +3,70%
07 jun 0,000 8,580 0,000
0,000 0 -0,110 -1,27%
10 jun 0,000 8,400 0,000
0,000 0 -0,180 -2,10%
11 jun 8,100 8,170 8,100
8,100 2 -0,230 -2,74%
12 jun 8,250 7,990 8,250
8,250 2 -0,180 -2,20%
13 jun 0,000 7,620 0,000
0,000 0 -0,370 -4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront