NN Group Put-optie dec-2025 30,00

AEX:NN
1,010 11:00
-0,080 (-7,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,710 0,900 0,670
0,710 25 +0,030 +3,45%
04 jun 1,000 0,980 0,960
1,010 17 +0,080 +8,89%
05 jun 0,000 1,000 0,000
0,000 0 +0,020 +2,04%
06 jun 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
07 jun 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
10 jun 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
11 jun 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
12 jun 0,000 1,020 0,000
0,000 0 0,000 0,00%
13 jun 1,000 1,090 0,960
1,010 1 +0,070 +6,86%
14 jun 0,000 1,150 0,000
0,000 0 +0,060 +5,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront