NN Group Call-optie dec-2025 30,00

AEX:NN
12,500 09:06
+0,560 (+4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,580 0,000
0,000 0 +0,330 +2,49%
04 jun 0,000 12,910 0,000
0,000 0 -0,670 -4,93%
05 jun 0,000 12,770 0,000
0,000 0 -0,140 -1,08%
06 jun 0,000 13,160 0,000
0,000 0 +0,390 +3,05%
07 jun 0,000 13,040 0,000
0,000 0 -0,120 -0,91%
10 jun 0,000 12,820 0,000
0,000 0 -0,220 -1,69%
11 jun 12,350 12,550 12,350
12,350 2 -0,270 -2,11%
12 jun 12,500 12,350 12,500
12,500 2 -0,200 -1,59%
13 jun 0,000 11,940 0,000
0,000 0 -0,410 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront