AB InBev Call-optie jun-2025 60,00

BFX:INT
4,090 13:03
+0,280 (+7,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,750 4,620 4,750
4,800 2 +0,040 +0,87%
04 jun 0,000 4,270 0,000
0,000 0 -0,350 -7,58%
05 jun 0,000 4,350 0,000
0,000 0 +0,080 +1,87%
06 jun 0,000 4,870 0,000
0,000 0 +0,520 +11,95%
07 jun 0,000 4,580 0,000
0,000 0 -0,290 -5,95%
10 jun 0,000 4,290 0,000
0,000 0 -0,290 -6,33%
11 jun 4,100 4,130 4,090
4,100 257 -0,160 -3,73%
12 jun 0,000 4,290 0,000
0,000 0 +0,160 +3,87%
13 jun 0,000 3,810 0,000
0,000 0 -0,480 -11,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront