AB InBev Put-optie jun-2025 55,00

BFX:INT
3,780 16:02
-0,070 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,110 3,240 3,110
3,110 1 -0,060 -1,82%
04 jun 3,350 3,450 3,350
3,350 1 +0,210 +6,48%
05 jun 0,000 3,380 0,000
0,000 0 -0,070 -2,03%
06 jun 3,140 3,030 3,140
3,140 1 -0,350 -10,36%
07 jun 0,000 3,170 0,000
0,000 0 +0,140 +4,62%
10 jun 3,250 3,350 3,250
3,250 24 +0,180 +5,68%
11 jun 3,510 3,590 3,510
3,510 1 +0,240 +7,16%
12 jun 0,000 3,460 0,000
0,000 0 -0,130 -3,62%
13 jun 3,780 3,850 3,780
3,780 1 +0,390 +11,27%
14 jun 0,000 4,140 0,000
0,000 0 +0,290 +7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront