Ageas Call-optie jun-2025 45,00

AEX:AGA
3,250 12:52
+0,700 (+27,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,660 0,000
0,000 0 +0,280 +8,28%
04 jun 3,330 3,390 3,330
3,330 62 -0,270 -7,38%
05 jun 3,200 3,180 3,200
3,250 2 -0,210 -6,19%
06 jun 0,000 3,140 0,000
0,000 0 -0,040 -1,26%
07 jun 0,000 3,090 0,000
0,000 0 -0,050 -1,59%
10 jun 0,000 3,030 0,000
0,000 0 -0,060 -1,94%
11 jun 0,000 2,940 0,000
0,000 0 -0,090 -2,97%
12 jun 0,000 2,960 0,000
0,000 0 +0,020 +0,68%
13 jun 0,000 2,550 0,000
0,000 0 -0,410 -13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront