Ageas Put-optie jun-2025 40,00

AEX:AGA
+ Ageas Put-optie jun-2025 40,00 op mijn watchlist
2,500 10:06
-0,370 (-12,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 2,300 2,300
2,300 8 -0,170 -6,88%
04 jun 0,000 2,430 0,000
0,000 0 +0,130 +5,65%
05 jun 2,450 2,520 2,400
2,450 2 +0,090 +3,70%
06 jun 0,000 2,550 0,000
0,000 0 +0,030 +1,19%
07 jun 0,000 2,570 0,000
0,000 0 +0,020 +0,78%
10 jun 2,500 2,590 2,500
2,500 1 +0,020 +0,78%
11 jun 0,000 2,620 0,000
0,000 0 +0,030 +1,16%
12 jun 0,000 2,610 0,000
0,000 0 -0,010 -0,38%
13 jun 0,000 2,870 0,000
0,000 0 +0,260 +9,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront