Ageas Call-optie jun-2025 40,00

AEX:AGA
6,460 11:50
+1,330 (+25,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,600 6,750 6,460
6,600 8 +0,550 +8,87%
04 jun 0,000 6,280 0,000
0,000 0 -0,470 -6,96%
05 jun 0,000 5,990 0,000
0,000 0 -0,290 -4,62%
06 jun 0,000 5,910 0,000
0,000 0 -0,080 -1,34%
07 jun 0,000 5,890 0,000
0,000 0 -0,020 -0,34%
10 jun 0,000 5,810 0,000
0,000 0 -0,080 -1,36%
11 jun 0,000 5,670 0,000
0,000 0 -0,140 -2,41%
12 jun 0,000 5,700 0,000
0,000 0 +0,030 +0,53%
13 jun 0,000 5,130 0,000
0,000 0 -0,570 -10,00%
14 jun 0,000 4,630 0,000
0,000 0 -0,500 -9,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront