Ageas Call-optie jun-2025 35,00

AEX:AGA
+ Ageas Call-optie jun-2025 35,00 op mijn watchlist
8,450 14:24
-0,370 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,380 0,000
0,000 0 +0,680 +6,36%
04 jun 0,000 10,820 0,000
0,000 0 -0,560 -4,92%
05 jun 0,000 9,870 0,000
0,000 0 -0,950 -8,78%
06 jun 0,000 9,770 0,000
0,000 0 -0,100 -1,01%
07 jun 0,000 9,710 0,000
0,000 0 -0,060 -0,61%
10 jun 0,000 9,610 0,000
0,000 0 -0,100 -1,03%
11 jun 0,000 9,470 0,000
0,000 0 -0,140 -1,46%
12 jun 0,000 9,510 0,000
0,000 0 +0,040 +0,42%
13 jun 0,000 8,820 0,000
0,000 0 -0,690 -7,26%
14 jun 0,000 8,200 0,000
0,000 0 -0,620 -7,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront