AALBERTS NV Put-optie jun-2024 45,00

AEX:AAI
3,510 13:28
+0,650 (+22,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,350 1,530 1,350
1,550 2 -0,150 -8,93%
04 jun 1,850 2,400 1,850
2,300 5 +0,870 +56,86%
05 jun 2,000 1,950 1,900
2,000 3 -0,450 -18,75%
06 jun 0,000 1,890 0,000
0,000 0 -0,060 -3,08%
07 jun 1,900 2,170 1,900
2,000 3 +0,280 +14,81%
10 jun 1,900 2,110 1,900
2,450 2 -0,060 -2,76%
11 jun 2,000 2,610 2,000
2,000 2 +0,500 +23,70%
12 jun 2,450 1,980 2,000
2,450 2 -0,630 -24,14%
13 jun 2,050 2,860 2,050
2,800 5 +0,880 +44,44%
14 jun 3,050 3,760 3,050
3,510 7 +0,900 +31,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront