Wolters Kluwer Put-optie jun-2025 120,00

AEX:WKL
2,170 13:02
+0,210 (+10,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,670 0,000
0,000 0 +0,010 +0,38%
04 jun 0,000 2,530 0,000
0,000 0 -0,140 -5,24%
05 jun 0,000 2,240 0,000
0,000 0 -0,290 -11,46%
06 jun 0,000 2,090 0,000
0,000 0 -0,150 -6,70%
07 jun 0,000 2,160 0,000
0,000 0 +0,070 +3,35%
10 jun 0,000 2,250 0,000
0,000 0 +0,090 +4,17%
11 jun 0,000 2,220 0,000
0,000 0 -0,030 -1,33%
12 jun 0,000 2,000 0,000
0,000 0 -0,220 -9,91%
13 jun 0,000 1,960 0,000
0,000 0 -0,040 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront