Vopak Call-optie jun-2024 36,00

AEX:VPK
1,250 10:17
+0,090 (+7,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
04 jun 0,000 1,480 0,000
0,000 0 -0,460 -23,71%
05 jun 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
06 jun 1,600 1,580 1,600
1,600 1 +0,110 +7,48%
07 jun 0,000 1,850 0,000
0,000 0 +0,270 +17,09%
10 jun 0,000 1,950 0,000
0,000 0 +0,100 +5,41%
11 jun 0,000 1,160 0,000
0,000 0 -0,790 -40,51%
12 jun 1,250 1,470 1,250
1,250 1 +0,310 +26,72%
13 jun 0,000 1,160 0,000
0,000 0 -0,310 -21,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront