SBM Offshore Call-optie jun-2025 8,00

AEX:SBM
+ SBM Offshore Call-optie jun-2025 8,00 op mijn watchlist
6,800 14:19
+0,690 (+11,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,290 0,000
0,000 0 -0,120 -1,87%
04 jun 0,000 6,130 0,000
0,000 0 -0,160 -2,54%
05 jun 0,000 6,430 0,000
0,000 0 +0,300 +4,89%
06 jun 0,000 6,600 0,000
0,000 0 +0,170 +2,64%
07 jun 0,000 6,650 0,000
0,000 0 +0,050 +0,76%
10 jun 0,000 6,820 0,000
0,000 0 +0,170 +2,56%
11 jun 0,000 6,540 0,000
0,000 0 -0,280 -4,11%
12 jun 0,000 6,450 0,000
0,000 0 -0,090 -1,38%
13 jun 0,000 6,110 0,000
0,000 0 -0,340 -5,27%
14 jun 0,000 5,830 0,000
0,000 0 -0,280 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront