SBM Offshore Call-optie jun-2024 13,00

AEX:SBM
0,550 16:28
-0,330 (-37,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,070 0,000
0,000 0 -0,140 -11,57%
04 jun 0,000 0,930 0,000
0,000 0 -0,140 -13,08%
05 jun 1,200 1,210 1,200
1,200 11 +0,280 +30,11%
06 jun 1,550 1,370 1,550
1,550 4 +0,160 +13,22%
07 jun 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
10 jun 1,340 1,590 1,340
1,490 120 +0,180 +12,77%
11 jun 0,000 1,300 0,000
0,000 0 -0,290 -18,24%
12 jun 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
13 jun 0,000 0,880 0,000
0,000 0 -0,320 -26,67%
14 jun 0,550 0,620 0,550
0,550 20 -0,260 -29,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront