SBM Offshore Call-optie jun-2025 12,00

AEX:SBM
2,550 12:03
-0,050 (-1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,740 0,000
0,000 0 -0,120 -4,20%
04 jun 0,000 2,620 0,000
0,000 0 -0,120 -4,38%
05 jun 2,950 2,870 2,850
3,000 7 +0,250 +9,54%
06 jun 3,150 3,030 3,150
3,150 2 +0,160 +5,57%
07 jun 0,000 3,080 0,000
0,000 0 +0,050 +1,65%
10 jun 3,050 3,220 3,050
3,050 4 +0,140 +4,55%
11 jun 0,000 2,970 0,000
0,000 0 -0,250 -7,76%
12 jun 0,000 2,880 0,000
0,000 0 -0,090 -3,03%
13 jun 0,000 2,600 0,000
0,000 0 -0,280 -9,72%
14 jun 3,050 2,380 2,550
3,050 7 -0,220 -8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront