Bekaert Put-optie jun-2024 44,00

BFX:BEK
+ Bekaert Put-optie jun-2024 44,00 op mijn watchlist
1,890 16:55
-0,870 (-31,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,300 0,000
0,000 0 +0,150 +13,04%
04 jun 0,000 1,850 0,000
0,000 0 +0,550 +42,31%
05 jun 0,000 2,160 0,000
0,000 0 +0,310 +16,76%
06 jun 0,000 2,150 0,000
0,000 0 -0,010 -0,46%
07 jun 0,000 2,070 0,000
0,000 0 -0,080 -3,72%
10 jun 1,890 2,030 1,890
1,890 2 -0,040 -1,93%
11 jun 0,000 2,080 0,000
0,000 0 +0,050 +2,46%
12 jun 0,000 2,210 0,000
0,000 0 +0,130 +6,25%
13 jun 0,000 2,760 0,000
0,000 0 +0,550 +24,89%
14 jun 0,000 2,960 0,000
0,000 0 +0,200 +7,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront