ASMI Put-optie dec-2026 600,00

AEX:ASM
+ ASMI Put-optie dec-2026 600,00 op mijn watchlist
100,500 16:54
+1,470 (+1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 111,100 0,000
0,000 0 -1,750 -1,55%
04 jun 0,000 111,100 0,000
0,000 0 0,000 0,00%
05 jun 105,850 103,090 105,850
105,850 1 -8,010 -7,21%
06 jun 0,000 103,820 0,000
0,000 0 +0,730 +0,71%
07 jun 100,500 100,200 100,500
100,500 1 -3,620 -3,49%
10 jun 0,000 98,860 0,000
0,000 0 -1,340 -1,34%
11 jun 0,000 98,590 0,000
0,000 0 -0,270 -0,27%
12 jun 0,000 98,290 0,000
0,000 0 -0,300 -0,30%
13 jun 0,000 99,030 0,000
0,000 0 +0,740 +0,75%
14 jun 0,000 105,620 0,000
0,000 0 +6,590 +6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront