Schneider Electric Call-optie jun-2026 180,00

MAT:SU1
0,000 16:09
-68,940 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 65,030 0,000
0,000 0 -0,850 -1,29%
04 jun 0,000 62,920 0,000
0,000 0 -2,110 -3,24%
05 jun 0,000 66,410 0,000
0,000 0 +3,490 +5,55%
06 jun 0,000 68,460 0,000
0,000 0 +2,050 +3,09%
07 jun 0,000 66,150 0,000
0,000 0 -2,310 -3,37%
10 jun 0,000 66,990 0,000
0,000 0 +0,840 +1,27%
11 jun 0,000 65,230 0,000
0,000 0 -1,760 -2,63%
12 jun 0,000 74,950 0,000
0,000 0 +9,720 +14,90%
13 jun 0,000 68,940 0,000
0,000 0 -6,010 -8,02%
14 jun 0,000 61,570 0,000
0,000 0 -7,370 -10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront