Philips Koninklijke Put-optie jun-2024 26,00

AEX:PH9
1,910 12:05
+0,060 (+3,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,470 0,000
0,000 0 +0,230 +18,55%
04 jun 0,000 1,640 0,000
0,000 0 +0,170 +11,56%
05 jun 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
06 jun 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
07 jun 0,000 1,620 0,000
0,000 0 -0,170 -9,50%
10 jun 0,000 1,540 0,000
0,000 0 -0,080 -4,94%
11 jun 0,000 1,620 0,000
0,000 0 +0,080 +5,19%
12 jun 0,000 1,450 0,000
0,000 0 -0,170 -10,49%
13 jun 0,000 1,850 0,000
0,000 0 +0,400 +27,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront