Philips Koninklijke Call-optie jun-2024 24,00

AEX:PH9
1,350 09:22
+0,920 (+213,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,900 0,000
0,000 0 -0,250 -21,74%
04 jun 0,000 0,750 0,000
0,000 0 -0,150 -16,67%
05 jun 0,000 0,670 0,000
0,000 0 -0,080 -10,67%
06 jun 0,000 0,580 0,000
0,000 0 -0,090 -13,43%
07 jun 0,000 0,670 0,000
0,000 0 +0,090 +15,52%
10 jun 0,000 0,690 0,000
0,000 0 +0,020 +2,99%
11 jun 0,000 0,630 0,000
0,000 0 -0,060 -8,70%
12 jun 0,000 0,730 0,000
0,000 0 +0,100 +15,87%
13 jun 0,000 0,430 0,000
0,000 0 -0,300 -41,10%
14 jun 0,000 0,400 0,000
0,000 0 -0,030 -6,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront