Ubisoft Entertainment Put-optie jun-2024 24,00

MAT:US1
2,720 10:06
+0,460 (+20,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,450 0,000
0,000 0 -0,390 -21,20%
04 jun 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
05 jun 0,000 1,210 0,000
0,000 0 -0,270 -18,24%
06 jun 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
07 jun 0,000 1,080 0,000
0,000 0 -0,170 -13,60%
10 jun 0,000 1,290 0,000
0,000 0 +0,210 +19,44%
11 jun 0,000 1,890 0,000
0,000 0 +0,600 +46,51%
12 jun 0,000 2,070 0,000
0,000 0 +0,180 +9,52%
13 jun 0,000 2,260 0,000
0,000 0 +0,190 +9,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront