ADYEN NV Call-optie jun-2025 1.200,00

AEX:ADY
235,000 15:57
+10,840 (+4,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 218,000 218,180 218,000
218,000 1 -1,400 -0,64%
04 jun 0,000 216,540 0,000
0,000 0 -1,640 -0,75%
05 jun 0,000 250,070 0,000
0,000 0 +33,530 +15,48%
06 jun 255,000 246,480 255,000
255,000 1 -3,590 -1,44%
07 jun 0,000 246,350 0,000
0,000 0 -0,130 -0,05%
10 jun 0,000 241,620 0,000
0,000 0 -4,730 -1,92%
11 jun 249,150 224,680 249,150
249,150 1 -16,940 -7,01%
12 jun 257,550 253,840 253,000
257,550 2 +29,160 +12,98%
13 jun 235,000 230,850 235,000
235,000 1 -22,990 -9,06%
14 jun 0,000 223,400 0,000
0,000 0 -7,450 -3,23%
17 jun 0,000 224,160 0,000
0,000 0 +0,760 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront