STELLANTIS NV Put-optie jun-2025 18,00

MAT:UG4
1,120 13:15
-0,440 (-28,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,430 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,500 0,000
0,000 0 +0,070 +4,90%
05 jun 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
06 jun 0,000 1,390 0,000
0,000 0 -0,040 -2,80%
07 jun 0,000 1,410 0,000
0,000 0 +0,020 +1,44%
10 jun 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
11 jun 0,000 1,450 0,000
0,000 0 +0,070 +5,07%
12 jun 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
13 jun 0,000 1,560 0,000
0,000 0 +0,140 +9,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront