TOTALENERGIES Call-optie jun-2025 80,00

MAT:TO4
1,620 10:51
+0,840 (+107,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 -0,240 -16,11%
04 jun 0,000 1,000 0,000
0,000 0 -0,250 -20,00%
05 jun 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
06 jun 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
07 jun 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
10 jun 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
11 jun 0,000 0,970 0,000
0,000 0 -0,120 -11,01%
12 jun 0,000 0,900 0,000
0,000 0 -0,070 -7,22%
13 jun 0,000 0,780 0,000
0,000 0 -0,120 -13,33%
14 jun 0,000 0,740 0,000
0,000 0 -0,040 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront