TOTALENERGIES Put-optie jun-2025 50,00

MAT:TO4
+ TOTALENERGIES Put-optie jun-2025 50,00 op mijn watchlist
1,050 12:51
-0,940 (-47,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,170 0,000
0,000 0 +0,090 +8,33%
04 jun 0,000 1,330 0,000
0,000 0 +0,160 +13,68%
05 jun 0,000 1,280 0,000
0,000 0 -0,050 -3,76%
06 jun 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
07 jun 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
10 jun 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
11 jun 0,000 1,390 0,000
0,000 0 +0,210 +17,80%
12 jun 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
13 jun 0,000 1,720 0,000
0,000 0 +0,300 +21,13%
14 jun 0,000 1,990 0,000
0,000 0 +0,270 +15,70%
17 jun 0,000 1,870 0,000
0,000 0 -0,120 -6,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront