Schneider Electric Put-optie jun-2024 220,00

MAT:SU4
2,290 11:40
+1,580 (+222,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,920 0,000
0,000 0 -0,020 -1,03%
04 jun 0,000 2,500 0,000
0,000 0 +0,580 +30,21%
05 jun 0,000 1,250 0,000
0,000 0 -1,250 -50,00%
06 jun 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
07 jun 0,000 1,520 0,000
0,000 0 +0,260 +20,63%
10 jun 0,000 1,100 0,000
0,000 0 -0,420 -27,63%
11 jun 0,000 1,630 0,000
0,000 0 +0,530 +48,18%
12 jun 0,000 0,340 0,000
0,000 0 -1,290 -79,14%
13 jun 0,000 0,710 0,000
0,000 0 +0,370 +108,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront