Schneider Electric Call-optie jun-2024 220,00

MAT:SU4
3,100 09:04
-7,480 (-70,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,970 0,000
0,000 0 -0,970 -9,76%
04 jun 0,000 7,340 0,000
0,000 0 -1,630 -18,17%
05 jun 0,000 10,290 0,000
0,000 0 +2,950 +40,19%
06 jun 0,000 10,360 0,000
0,000 0 +0,070 +0,68%
07 jun 0,000 8,640 0,000
0,000 0 -1,720 -16,60%
10 jun 0,000 9,430 0,000
0,000 0 +0,790 +9,14%
11 jun 0,000 7,760 0,000
0,000 0 -1,670 -17,71%
12 jun 0,000 17,350 0,000
0,000 0 +9,590 +123,58%
13 jun 0,000 10,580 0,000
0,000 0 -6,770 -39,02%
14 jun 0,000 4,350 0,000
0,000 0 -6,230 -58,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront