Alten Put-optie jun-2024 120,00

MAT:LK1
+ Alten Put-optie jun-2024 120,00 op mijn watchlist
5,250 13:55
-2,170 (-29,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,420 0,000
0,000 0 +0,800 +22,10%
04 jun 0,000 4,440 0,000
0,000 0 +0,020 +0,45%
05 jun 0,000 2,740 0,000
0,000 0 -1,700 -38,29%
06 jun 0,000 2,780 0,000
0,000 0 +0,040 +1,46%
07 jun 0,000 3,770 0,000
0,000 0 +0,990 +35,61%
10 jun 0,000 4,860 0,000
0,000 0 +1,090 +28,91%
11 jun 0,000 7,830 0,000
0,000 0 +2,970 +61,11%
12 jun 0,000 5,600 0,000
0,000 0 -2,230 -28,48%
13 jun 0,000 7,420 0,000
0,000 0 +1,820 +32,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront