Thales Put-optie jun-2025 140,00

MAT:HO4
+ Thales Put-optie jun-2025 140,00 op mijn watchlist
12,500 11:36
+6,300 (+101,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,050 0,000
0,000 0 -0,200 -3,81%
04 jun 0,000 5,150 0,000
0,000 0 +0,100 +1,98%
05 jun 0,000 4,890 0,000
0,000 0 -0,260 -5,05%
06 jun 0,000 4,390 0,000
0,000 0 -0,500 -10,22%
07 jun 0,000 4,200 0,000
0,000 0 -0,190 -4,33%
10 jun 0,000 4,700 0,000
0,000 0 +0,500 +11,90%
11 jun 0,000 5,440 0,000
0,000 0 +0,740 +15,74%
12 jun 0,000 5,710 0,000
0,000 0 +0,270 +4,96%
13 jun 0,000 6,200 0,000
0,000 0 +0,490 +8,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront