EXOR NV Put-optie jun-2024 110,00

AEX:EXR
10,000 11:17
-1,600 (-13,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,450 0,000
0,000 0 +3,330 +46,77%
04 jun 0,000 10,350 0,000
0,000 0 -0,100 -0,96%
05 jun 0,000 9,300 0,000
0,000 0 -1,050 -10,14%
06 jun 0,000 9,300 0,000
0,000 0 0,000 0,00%
07 jun 0,000 10,320 0,000
0,000 0 +1,020 +10,97%
10 jun 0,000 10,000 0,000
0,000 0 -0,320 -3,10%
11 jun 0,000 11,000 0,000
0,000 0 +1,000 +10,00%
12 jun 0,000 9,400 0,000
0,000 0 -1,600 -14,55%
13 jun 0,000 11,600 0,000
0,000 0 +2,200 +23,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront