EXOR NV Put-optie jun-2024 100,00

AEX:EXR
3,600 16:48
+1,600 (+80,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,250 1,900 1,250
1,250 2 +1,220 +179,41%
04 jun 0,000 1,760 0,000
0,000 0 -0,140 -7,37%
05 jun 0,000 1,240 0,000
0,000 0 -0,520 -29,55%
06 jun 1,450 1,150 1,450
1,450 1 -0,090 -7,26%
07 jun 0,000 1,920 0,000
0,000 0 +0,770 +66,96%
10 jun 0,000 1,330 0,000
0,000 0 -0,590 -30,73%
11 jun 0,000 1,800 0,000
0,000 0 +0,470 +35,34%
12 jun 1,800 0,910 1,800
1,800 2 -0,890 -49,44%
13 jun 0,000 2,000 0,000
0,000 0 +1,090 +119,78%
14 jun 3,000 3,290 3,000
3,600 5 +1,290 +64,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront