DSM FIRMENICH AG Put-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 90,00 op mijn watchlist
11,450 15:47
-1,410 (-10,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,040 0,000
0,000 0 +1,060 +9,65%
04 jun 0,000 12,100 0,000
0,000 0 +0,060 +0,50%
05 jun 11,450 11,680 11,450
11,450 1 -0,420 -3,47%
06 jun 0,000 11,960 0,000
0,000 0 +0,280 +2,40%
07 jun 0,000 12,400 0,000
0,000 0 +0,440 +3,68%
10 jun 0,000 12,820 0,000
0,000 0 +0,420 +3,39%
11 jun 0,000 12,890 0,000
0,000 0 +0,070 +0,55%
12 jun 0,000 12,890 0,000
0,000 0 0,000 0,00%
13 jun 0,000 12,860 0,000
0,000 0 -0,030 -0,23%
14 jun 0,000 12,710 0,000
0,000 0 -0,150 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront