DSM FIRMENICH AG Call-optie dec-2026 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 90,00 op mijn watchlist
25,200 10:58
+2,540 (+11,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,580 0,000
0,000 0 -3,690 -13,05%
04 jun 0,000 24,700 0,000
0,000 0 +0,120 +0,49%
05 jun 0,000 25,610 0,000
0,000 0 +0,910 +3,68%
06 jun 0,000 24,960 0,000
0,000 0 -0,650 -2,54%
07 jun 0,000 23,650 0,000
0,000 0 -1,310 -5,25%
10 jun 0,000 22,580 0,000
0,000 0 -1,070 -4,52%
11 jun 0,000 22,490 0,000
0,000 0 -0,090 -0,40%
12 jun 0,000 22,510 0,000
0,000 0 +0,020 +0,09%
13 jun 0,000 22,660 0,000
0,000 0 +0,150 +0,67%
14 jun 0,000 23,050 0,000
0,000 0 +0,390 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront