Safran Call-optie dec-2024 180,00

MAT:SM1
41,250 12:38
+10,160 (+32,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 42,340 0,000
0,000 0 +1,120 +2,72%
04 jun 0,000 38,700 0,000
0,000 0 -3,640 -8,60%
05 jun 0,000 39,400 0,000
0,000 0 +0,700 +1,81%
06 jun 0,000 38,420 0,000
0,000 0 -0,980 -2,49%
07 jun 0,000 36,260 0,000
0,000 0 -2,160 -5,62%
10 jun 0,000 35,970 0,000
0,000 0 -0,290 -0,80%
11 jun 0,000 35,010 0,000
0,000 0 -0,960 -2,67%
12 jun 0,000 35,690 0,000
0,000 0 +0,680 +1,94%
13 jun 0,000 31,090 0,000
0,000 0 -4,600 -12,89%
14 jun 0,000 26,400 0,000
0,000 0 -4,690 -15,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront