Wolters Kluwer Call-optie dec-2024 140,00

AEX:WKL
17,300 09:26
+0,060 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,850 0,000
0,000 0 -0,170 -1,31%
04 jun 0,000 13,560 0,000
0,000 0 +0,710 +5,53%
05 jun 14,850 15,290 14,850
14,850 1 +1,730 +12,76%
06 jun 0,000 15,930 0,000
0,000 0 +0,640 +4,19%
07 jun 0,000 15,300 0,000
0,000 0 -0,630 -3,95%
10 jun 0,000 14,520 0,000
0,000 0 -0,780 -5,10%
11 jun 14,850 14,990 14,850
14,850 1 +0,470 +3,24%
12 jun 15,900 16,630 15,900
15,900 1 +1,640 +10,94%
13 jun 17,300 17,240 17,300
17,300 1 +0,610 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront