TOTALENERGIES Put-optie dec-2027 30,00

MAT:TO1
1,950 11:12
+0,400 (+25,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
04 jun 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
05 jun 0,000 1,410 0,000
0,000 0 -0,030 -2,08%
06 jun 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
07 jun 0,000 1,400 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
11 jun 0,000 1,440 0,000
0,000 0 +0,060 +4,35%
12 jun 0,000 1,440 0,000
0,000 0 0,000 0,00%
13 jun 0,000 1,550 0,000
0,000 0 +0,110 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront