CAC 40 Call-optie mrt-2025 8.000,00

MAT:PXA
473,000 12:35
+125,450 (+36,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 507,510 0,000
0,000 0 +3,170 +0,63%
04 jun 0,000 474,000 0,000
0,000 0 -33,510 -6,60%
05 jun 0,000 510,860 0,000
0,000 0 +36,860 +7,78%
06 jun 0,000 525,680 0,000
0,000 0 +14,820 +2,90%
07 jun 0,000 496,270 0,000
0,000 0 -29,410 -5,59%
10 jun 0,000 442,500 0,000
0,000 0 -53,770 -10,83%
11 jun 0,000 396,240 0,000
0,000 0 -46,260 -10,45%
12 jun 0,000 429,070 0,000
0,000 0 +32,830 +8,29%
13 jun 0,000 347,550 0,000
0,000 0 -81,520 -19,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront