Thales Call-optie dec-2024 160,00

MAT:HO1
+ Thales Call-optie dec-2024 160,00 op mijn watchlist
17,360 11:15
+4,040 (+30,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,360 17,620 17,360
17,360 1 +0,520 +3,04%
04 jun 0,000 17,130 0,000
0,000 0 -0,490 -2,78%
05 jun 0,000 18,150 0,000
0,000 0 +1,020 +5,95%
06 jun 0,000 20,270 0,000
0,000 0 +2,120 +11,68%
07 jun 0,000 21,350 0,000
0,000 0 +1,080 +5,33%
10 jun 0,000 19,010 0,000
0,000 0 -2,340 -10,96%
11 jun 0,000 15,760 0,000
0,000 0 -3,250 -17,10%
12 jun 0,000 14,740 0,000
0,000 0 -1,020 -6,47%
13 jun 0,000 13,320 0,000
0,000 0 -1,420 -9,63%
14 jun 0,000 8,500 0,000
0,000 0 -4,820 -36,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront