CAC 40 Put-optie dec-2024 7.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2024 7.800,00 op mijn watchlist
200,800 13:40
-106,440 (-34,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 196,430 0,000
0,000 0 -5,990 -2,96%
04 jun 0,000 218,530 0,000
0,000 0 +22,100 +11,25%
05 jun 0,000 191,620 0,000
0,000 0 -26,910 -12,31%
06 jun 0,000 176,550 0,000
0,000 0 -15,070 -7,86%
07 jun 200,800 186,330 200,800
200,800 5 +9,780 +5,54%
10 jun 0,000 231,120 0,000
0,000 0 +44,790 +24,04%
11 jun 0,000 275,520 0,000
0,000 0 +44,400 +19,21%
12 jun 0,000 240,540 0,000
0,000 0 -34,980 -12,70%
13 jun 0,000 307,240 0,000
0,000 0 +66,700 +27,73%
14 jun 0,000 425,300 0,000
0,000 0 +118,060 +38,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront