CAC 40 Put-optie jun-2024 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2024 7.800,00 op mijn watchlist
269,700 13:41
+139,680 (+107,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,000 29,090 21,900
23,500 5 -4,240 -12,72%
04 jun 41,100 43,320 41,100
47,100 15 +14,230 +48,92%
05 jun 33,000 24,620 28,500
33,000 27 -18,700 -43,17%
06 jun 18,200 15,530 17,500
18,200 4 -9,090 -36,92%
07 jun 23,200 18,390 23,200
28,000 31 +2,860 +18,42%
10 jun 60,600 40,200 44,000
65,000 65 +21,810 +118,60%
11 jun 33,000 85,790 30,000
90,000 86 +45,590 +113,41%
12 jun 67,000 42,980 42,800
75,800 65 -42,810 -49,90%
13 jun 60,500 130,020 56,000
137,200 352 +87,040 +202,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront